币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-2.52% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4971

24H 成交量

$120.54万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOMNomina	$0.001423	$0.001456	$0.001395	$31.57万	$410.84万	-0.97%
325	LALagrange	$0.0503	$0.0531	$0.0496	$46.11万	$1,892.54万	-5.09%
113	MRVLBMarvell Technology (bStocks To	$154.82	$158.73	$146.38	$208.57万	$903.70万	-0.27%
298	COMPCompound	$19.97	$20.42	$19.69	$50.90万	$1.99亿	-1.87%
441	SAPIENSapien	$0.04492	$0.04662	$0.04405	$28.57万	$1,095.69万	-1.25%
620	FSynFutures	$0.002362	$0.002431	$0.002331	$10.80万	$1,251.87万	-1.25%
48	PROMProm	$4.881	$5.63	$4.84	$876.15万	$9,469.35万	-5.39%
102	STRKStarknet	$0.03789	$0.03934	$0.03694	$241.85万	$2.89亿	-1.51%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.34万	$1.12亿	-2.11%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1055.53	$1,199.82	$994.22	$2.56亿	$186.48亿	-9.37%
679	BANANABanana Gun	$2.863	$2.94	$2.82	$4.34万	$1,145.39万	-1.51%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$43.44万	$2,178.93万	-1.66%
500	BBBB	$0.00611	$0.00637	$0.006	$22.21万	—	-1.77%
74	WBETHWBETH	$2286.15	$2,372.23	$2,226.28	$461.08万	—	-3.19%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.92万	$7,301.08万	-1.01%
430	JOEJoe Coin	$0.0268	$0.0281	$0.0262	$29.79万	$414.23万	-4.29%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.51万	—	-12.55%
18	DOGE狗币	$0.06801	$0.07036	$0.06659	$3,388.29万	$105.93亿	-2.68%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%