POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-1.50% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09349

24H 成交量

$336.97万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
341	LALagrange	$0.0567	$0.0594	$0.0551	$35.96万	$2,111.71万	-0.53%
136	MRVLBMarvell Technology (bStocks To	$141.66	$147.86	$135.62	$124.88万	$779.04万	0.81%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$2.02亿	0.96%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,194.16万	1.24%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.18万	$1,392.72万	-0.23%
212	PROMProm	$5.366	$5.49	$5.33	$70.00万	$9,809.00万	-0.11%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.49万	$3.17亿	4.12%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.11	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.51%
516	BANANABanana Gun	$3.097	$3.18	$2.99	$16.18万	$1,266.34万	3.27%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,358.74万	0.79%
514	BBBB	$0.00675	$0.00678	$0.00647	$16.30万	—	4.01%
133	WBETHWBETH	$2494.33	$2,502.33	$2,450.01	$126.16万	—	1.00%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,800.96万	0.69%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.55万	$114.37亿	0.28%
550	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%