BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.26% (-$0.05)

更新于 2026-11-08 15:40:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.96

24H 成交量

$4.81万

流通市值

$1,109.88万

24H 涨跌额

(-$0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NOMNomina	$0.001472	$0.001541	$0.001444	$50.94万	$421.26万	-4.48%
255	LALagrange	$0.0536	$0.0567	$0.0532	$44.43万	$2,014.89万	-5.30%
420	MRVLBMarvell Technology (bStocks To	$141.9	$143.50	$140.94	$18.99万	$783.51万	0.52%
136	COMPCompound	$19.79	$20.45	$19.66	$89.63万	$1.98亿	-2.08%
566	SAPIENSapien	$0.04612	$0.04798	$0.04587	$7.79万	$1,120.50万	-3.70%
584	FSynFutures	$0.002495	$0.002599	$0.002481	$6.40万	$1,315.31万	-4.00%
123	PROMProm	$5.27	$5.39	$5.20	$98.19万	$9,570.56万	-1.50%
73	STRKStarknet	$0.03935	$0.0424	$0.0393	$203.62万	$3.03亿	-6.22%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.83万	$1.17亿	-1.86%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1263.91	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.05%
603	BANANABanana Gun	$3.033	$3.12	$3.01	$4.65万	$1,212.73万	-2.07%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
391	BBBB	$0.00652	$0.00687	$0.00648	$21.53万	—	-4.12%
56	WBETHWBETH	$2480.86	$2,499.99	$2,462.97	$306.54万	—	-0.32%
632	QTUM量子链	$0.712	$0.733	$0.708	$2.72万	$7,542.60万	-2.87%
608	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.48万	$502.33万	-2.88%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
20	DOGE狗币	$0.07121	$0.07219	$0.07086	$1,088.56万	$111.37亿	-1.13%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%